24H 最高$0.04951
24H 最低$0.04511
今日开盘$0.04905
24H 成交量$464.56万
流通市值$3.24亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ALGOAlgorand
|
$0.0948 | $0.0963 | $0.0894 | $175.84万 | $8.61亿 | -0.73% |
| 378 |
TOWNSTowns
|
$0.001363 | $0.001378 | $0.001196 | $56.61万 | $279.28万 | 1.11% |
| 447 |
1000SATS1000SATS
|
$0.00000945 | $0.00000958 | $0.00000861 | $43.11万 | — | -0.53% |
| 424 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 684 |
TMFBTMFB
|
$29.64 | $30.30 | $29.41 | $4.22万 | — | 0.03% |
| 438 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 6 |
PEPEPepe
|
$0.00000496 | $0.0000055 | $0.00000431 | $2.31亿 | $219.51万 | -0.20% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 622 |
BANANABanana Gun
|
$3.207 | $3.30 | $3.06 | $16.26万 | $1,279.38万 | -2.88% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$523.39 | $545.81 | $512.20 | $11.32万 | $188.65万 | -3.97% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.83 | $1,320.39 | $1,116.67 | $6,503.75万 | $7,829.66万 | -12.04% |
| 103 |
SEISei
|
$0.04824 | $0.04951 | $0.04511 | $464.56万 | $3.24亿 | -1.65% |
| 56 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,317.19万 | $45.23亿 | -0.12% |
| 683 |
HIMSBHIMSB
|
$27.66 | $28.97 | $26.75 | $4.59万 | — | -4.52% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 255 |
RERE
|
$0.3723 | $0.3766 | $0.3312 | $98.24万 | $5,834.23万 | 3.30% |
| 646 |
XNO纳米币
|
$0.324 | $0.33 | $0.311 | $12.91万 | $4,306.99万 | -0.92% |
| 169 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.55 | $200.16万 | $2.08亿 | -1.99% |
| 488 |
GNSGNS
|
$0.379 | $0.407 | $0.359 | $37.66万 | — | -5.49% |
| 510 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
相关站点
共 40 个
艾达币 - 加密货币行情
达世币 - 数字货币市值
Particle - 数字货币市值
狗币 - 币种排行
USDC - 币种排行
World Liberty - 数字货币市值
Aave - BTC行情
Avalanche - 以太坊ETH价格
First Digital - 以太坊ETH价格
Caldera - 比特币
牛来 - 比特币行情
Optimism - 以太坊ETH价格
PancakeSwap - 比特币
Polkadot - 以太坊ETH价格
波场 - 加密货币行情
USDC - 币种排行
Pudgy Penguins - BTC行情
Ondo - BTC行情
Celestia - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial - 比特币行情
Tether Gold - 币种排行
Ethena USDe - 数字货币市值
Official Trump - 以太坊ETH价格
Optimism - 数字货币市值
EigenCloud - 币种排行
EigenCloud - 币种排行
First Digital - 加密货币行情
Ondo - 数字货币市值
Zama - 比特币
Tokamak - 加密货币行情
Aster - 币种排行
狗币 - BTC行情
Ondo - 币种排行
Ondo - 比特币行情
Plasma - BTC行情
Ethena USDe - 币种排行
Tokamak - 加密货币行情
BEAMX - 加密货币行情
Caldera - BTC行情