24H 最高$1.60
24H 最低$1.56
今日开盘$1.596
24H 成交量$117.32万
流通市值$8.45亿
24H 涨跌额(-$0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0945 | $43.59万 | $8.75亿 | -0.94% |
| 362 |
TOWNSTowns
|
$0.001378 | $0.001449 | $0.001374 | $32.21万 | $298.01万 | -1.78% |
| 482 |
1000SATS1000SATS
|
$0.00000948 | $0.00000978 | $0.00000942 | $17.42万 | — | -0.42% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 674 |
TMFBTMFB
|
$29.55 | $29.89 | $29.52 | $8,246.79 | — | -0.94% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000515 | $0.00000481 | $4,635.73万 | $223.16万 | 2.44% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 623 |
BANANABanana Gun
|
$3.236 | $3.26 | $3.21 | $3.02万 | $1,306.20万 | 0.00% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.83 | $529.71 | $525.83 | $1.26万 | $189.25万 | -0.14% |
| 65 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1152.71 | $1,160.52 | $1,140.62 | $323.78万 | $7,660.54万 | -0.27% |
| 99 |
SEISei
|
$0.04829 | $0.04916 | $0.04735 | $187.40万 | $3.26亿 | -1.49% |
| 117 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $147.83万 | $44.98亿 | -0.02% |
| 680 |
HIMSBHIMSB
|
$27.82 | $27.82 | $27.73 | $6,245.75 | — | 0.11% |
| 563 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 75 |
RERE
|
$0.3625 | $0.3821 | $0.3179 | $260.37万 | $5,770.69万 | -4.15% |
| 610 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.73万 | $4,366.88万 | -2.12% |
| 427 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $22.63万 | $2.11亿 | -0.80% |
| 406 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $25.93万 | — | -2.37% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
相关站点
共 40 个
艾达币 - BTC行情
币安币 - 币种排行
Gram - 比特币
Ripple USD - 币种排行
应用链 - BTC行情
Injective - 币种排行
Gitcoin - 比特币行情
币安币 - 加密货币行情
Pyth Network - 币种排行
THORChain - 比特币
Plasma - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - 加密货币行情
Vanar - 加密货币行情
LayerZero - 以太坊ETH价格
Pendle - 加密货币行情
BEAMX - BTC行情
大零币 - 币种排行
以太坊 - 比特币
牛来 - BTC行情
EUR - 以太坊ETH价格
NFP - 加密货币行情
Tether Gold - 以太坊ETH价格
Gunz - 币种排行
Injective - BTC行情
Quant - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Stacks - BTC行情
Pendle - 以太坊ETH价格
莱特币 - 加密货币行情
THORChain - 比特币行情
Gunz - 比特币行情
狗币 - BTC行情
Aave - 数字货币市值
Tokamak - 币种排行
Hyperliquid - 比特币
THORChain - 币种排行
Artificial - 币种排行
Sui - 数字货币市值