24H 最高$0.0387
24H 最低$0.0346
今日开盘$0.0369
24H 成交量$113.32万
流通市值$589.98万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0945 | $38.97万 | $8.75亿 | -0.21% |
| 365 |
TOWNSTowns
|
$0.001382 | $0.001449 | $0.001374 | $32.11万 | $298.01万 | -0.65% |
| 472 |
1000SATS1000SATS
|
$0.0000095 | $0.00000978 | $0.00000942 | $17.84万 | — | 0.42% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 674 |
TMFBTMFB
|
$29.61 | $29.89 | $29.52 | $8,018.36 | — | -0.27% |
| 284 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 8 |
PEPEPepe
|
$0.000005 | $0.00000515 | $0.00000486 | $4,554.84万 | $223.16万 | 2.25% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 622 |
BANANABanana Gun
|
$3.235 | $3.26 | $3.21 | $3.11万 | $1,306.20万 | 0.62% |
| 644 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.36 | $529.71 | $525.83 | $1.67万 | $189.25万 | -0.04% |
| 50 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1161.22 | $1,162.89 | $1,140.62 | $434.49万 | $7,660.54万 | 0.45% |
| 95 |
SEISei
|
$0.04826 | $0.04916 | $0.04735 | $184.89万 | $3.26亿 | -0.94% |
| 114 |
USDEEthena USDe
|
$0.9996 | $0.9999 | $0.9988 | $149.88万 | $44.98亿 | -0.03% |
| 681 |
HIMSBHIMSB
|
$27.86 | $27.87 | $27.73 | $6,525.89 | — | 0.29% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 78 |
RERE
|
$0.3575 | $0.3821 | $0.3179 | $252.18万 | $5,770.69万 | -4.49% |
| 609 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.93万 | $4,366.88万 | -2.12% |
| 426 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.79万 | $2.11亿 | 0.20% |
| 406 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $25.41万 | — | -1.85% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
相关站点
共 40 个
SuperRare - 比特币
Gunz - 比特币行情
Arbitrum - 币种排行
Bittensor - 币种排行
Stacks - 数字货币市值
Bittensor - 币种排行
Sui - 币种排行
Gram - 数字货币市值
艾达币 - 数字货币市值
Gravity - 比特币行情
Powerledger - 比特币
First Digital - 币种排行
Falcon Finance - 以太坊ETH价格
Plasma - BTC行情
Initia - 币种排行
ZEROBASE - 加密货币行情
以太坊 - 币种排行
MarsCoin - 加密货币行情
Official Trump - 比特币
Morpho - 以太坊ETH价格
NFP - 加密货币行情
Blur - 币种排行
Bubblemaps - 数字货币市值
Ripple USD - BTC行情
ZEROBASE - 以太坊ETH价格
Bittensor - 比特币行情
艾达币 - 币种排行
Quant - 数字货币市值
Shiba Inu - BTC行情
United Stables - 数字货币市值
Caldera - 比特币行情
Prom - BTC行情
Ripple USD - 加密货币行情
Initia - 币种排行
Pudgy Penguins - 币种排行
恒星币 - 数字货币市值
United Stables - 比特币
Renzo - 数字货币市值
Powerledger - 币种排行
Ondo - 比特币