24H 最高$0.283
24H 最低$0.263
今日开盘$0.277
24H 成交量$113.11万
流通市值$1,623.92万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0945 | $41.29万 | $8.75亿 | -0.32% |
| 362 |
TOWNSTowns
|
$0.001388 | $0.001449 | $0.001374 | $32.27万 | $298.01万 | 0.29% |
| 473 |
1000SATS1000SATS
|
$0.00000953 | $0.00000978 | $0.00000942 | $17.59万 | — | 0.74% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 673 |
TMFBTMFB
|
$29.6 | $29.89 | $29.52 | $8,061.15 | — | -0.24% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000515 | $0.00000481 | $4,661.79万 | $223.16万 | 2.66% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 624 |
BANANABanana Gun
|
$3.244 | $3.26 | $3.21 | $3.01万 | $1,306.20万 | 0.65% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.57 | $529.71 | $525.83 | $1.24万 | $189.25万 | -0.07% |
| 65 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1158.01 | $1,158.17 | $1,140.62 | $330.89万 | $7,660.54万 | 0.26% |
| 97 |
SEISei
|
$0.04813 | $0.04916 | $0.04735 | $186.88万 | $3.26亿 | -1.17% |
| 115 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $147.71万 | $44.98亿 | -0.02% |
| 681 |
HIMSBHIMSB
|
$27.84 | $27.86 | $27.73 | $6,290.41 | — | 0.22% |
| 562 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 76 |
RERE
|
$0.3607 | $0.3821 | $0.3179 | $259.15万 | $5,770.69万 | -4.58% |
| 608 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.90万 | $4,366.88万 | -1.52% |
| 423 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $23.42万 | $2.11亿 | 0.41% |
| 405 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $25.99万 | — | -1.84% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
相关站点
共 40 个
Tether Gold - 币种排行
Plasma - 比特币行情
Sui - 加密货币行情
Avalanche - BTC行情
以太坊 - 数字货币市值
Ondo - 比特币行情
Injective - 加密货币行情
Chainlink - 加密货币行情
Official Trump - 比特币行情
First Digital - 数字货币市值
Virtuals - 加密货币行情
瑞波币 - 比特币
Optimism - 币种排行
大零币 - 比特币
瑞波币 - 比特币
Succinct - 比特币
Bittensor - 加密货币行情
狗币 - BTC行情
OpenEden - 币种排行
RE - 比特币行情
Official Trump - BTC行情
Bubblemaps - BTC行情
Virtuals - 加密货币行情
Pump.fun - 加密货币行情
波场 - 加密货币行情
瑞波币 - 以太坊ETH价格
莱特币 - 加密货币行情
以太坊 - 比特币行情
Succinct - 比特币行情
Artificial - 以太坊ETH价格
Official Trump - 比特币
Radworks - 比特币
Ripple USD - 数字货币市值
Sophon - 加密货币行情
Zama - 比特币行情
SuperRare - 以太坊ETH价格
ZEROBASE - BTC行情
Tokamak - 比特币行情
CoW Protocol - 币种排行
Reserve Rights - 数字货币市值