24H 最高$0.042
24H 最低$0.037
今日开盘$0.0411
24H 成交量$159.57万
流通市值$3,569.33万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0945 | $43.72万 | $8.75亿 | -1.15% |
| 362 |
TOWNSTowns
|
$0.001377 | $0.001449 | $0.001374 | $32.23万 | $298.01万 | -1.99% |
| 482 |
1000SATS1000SATS
|
$0.00000948 | $0.00000978 | $0.00000942 | $17.42万 | — | -0.63% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 674 |
TMFBTMFB
|
$29.55 | $29.89 | $29.52 | $8,253.95 | — | -0.91% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000515 | $0.00000481 | $4,617.40万 | $223.16万 | 2.43% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 622 |
BANANABanana Gun
|
$3.236 | $3.26 | $3.21 | $3.02万 | $1,306.20万 | 0.00% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.06 | $529.71 | $525.83 | $1.26万 | $189.25万 | -0.18% |
| 65 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1152.69 | $1,160.52 | $1,140.62 | $323.97万 | $7,660.54万 | -0.30% |
| 99 |
SEISei
|
$0.04834 | $0.04916 | $0.04735 | $186.84万 | $3.26亿 | -1.37% |
| 117 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $147.85万 | $44.98亿 | -0.02% |
| 681 |
HIMSBHIMSB
|
$27.77 | $27.82 | $27.73 | $6,231.56 | — | -0.07% |
| 563 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 75 |
RERE
|
$0.3642 | $0.3821 | $0.3179 | $260.43万 | $5,770.69万 | -3.73% |
| 610 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.73万 | $4,366.88万 | -1.82% |
| 427 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $22.64万 | $2.11亿 | -0.80% |
| 406 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $25.94万 | — | -2.11% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
NFP - 币种排行
Virtuals - 币种排行
RE - 币种排行
Ethena - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - BTC行情
Renzo - BTC行情
Pyth Network - BTC行情
CoW Protocol - 币种排行
Aptos - 数字货币市值
Initia - BTC行情
Artificial - 比特币
Gram - 数字货币市值
Arbitrum - 数字货币市值
Shiba Inu - 币种排行
艾达币 - 比特币
Stacks - 以太坊ETH价格
达世币 - BTC行情
Amp - 比特币
Hyperliquid - 币种排行
Vanar - 比特币行情
BEAMX - 币种排行
Ondo - 加密货币行情
Amp - 比特币行情
OpenEden - 币种排行
Uniswap - 比特币行情
大零币 - 币种排行
RWUSD - 数字货币市值
Starknet - BTC行情
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币行情
达世币 - 加密货币行情
Gunz - 币种排行
Aave - BTC行情
Gitcoin - 数字货币市值
Bittensor - 比特币
USDC - BTC行情
Amp - 数字货币市值