24H 最高$0.01586
24H 最低$0.01496
今日开盘$0.01514
24H 成交量$167.74万
流通市值$1.05亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0945 | $41.27万 | $8.75亿 | -0.42% |
| 362 |
TOWNSTowns
|
$0.001387 | $0.001449 | $0.001374 | $32.27万 | $298.01万 | 0.22% |
| 475 |
1000SATS1000SATS
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.55万 | — | 0.53% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 673 |
TMFBTMFB
|
$29.6 | $29.89 | $29.52 | $8,061.15 | — | -0.24% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000515 | $0.00000481 | $4,673.45万 | $223.16万 | 2.88% |
| 580 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 625 |
BANANABanana Gun
|
$3.244 | $3.26 | $3.21 | $3.01万 | $1,306.20万 | 0.31% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.57 | $529.71 | $525.83 | $1.24万 | $189.25万 | -0.07% |
| 66 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1156.79 | $1,157.80 | $1,140.62 | $328.70万 | $7,660.54万 | 0.05% |
| 97 |
SEISei
|
$0.04822 | $0.04916 | $0.04735 | $187.85万 | $3.26亿 | -1.09% |
| 116 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $147.70万 | $44.98亿 | -0.01% |
| 681 |
HIMSBHIMSB
|
$27.84 | $27.86 | $27.73 | $6,290.41 | — | 0.22% |
| 562 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 76 |
RERE
|
$0.3612 | $0.3821 | $0.3179 | $258.91万 | $5,770.69万 | -4.44% |
| 608 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.90万 | $4,366.88万 | -1.52% |
| 428 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $22.65万 | $2.11亿 | 0.41% |
| 406 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.02万 | — | -1.84% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
相关站点
共 40 个
Avalanche - BTC行情
波场 - 以太坊ETH价格
Gravity - 比特币
ZEROBASE - 加密货币行情
Official Trump - 以太坊ETH价格
THORChain - BTC行情
Shiba Inu - 数字货币市值
Caldera - BTC行情
Radworks - 比特币行情
USDC - 加密货币行情
Filecoin - 加密货币行情
Tokamak - BTC行情
比特现金 - 币种排行
Aave - 加密货币行情
First Digital - BTC行情
Hyperlane - BTC行情
Ethena - 以太坊ETH价格
Gram - 数字货币市值
Nillion - 币种排行
Stacks - 比特币
Pepe - BTC行情
Blur - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 加密货币行情
Worldcoin - 加密货币行情
SuperRare - 币种排行
THORChain - 比特币行情
Hedera - BTC行情
Bittensor - 比特币
Sei - 加密货币行情
Zama - 币种排行
Succinct - 加密货币行情
瑞波币 - 币种排行
Spark - 加密货币行情
Bittensor - 以太坊ETH价格
RedStone - BTC行情
Initia - 比特币
Optimism - 加密货币行情
Falcon Finance - 加密货币行情
Pendle - 数字货币市值