24H 最高$0.01052
24H 最低$0.01007
今日开盘$0.01028
24H 成交量$73.76万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0905 | $80.03万 | $8.34亿 | -2.36% |
| 406 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001273 | $30.71万 | $276.02万 | -5.98% |
| 452 |
1000SATS1000SATS
|
$0.00000902 | $0.00000945 | $0.00000901 | $25.14万 | — | -3.32% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 693 |
TMFBTMFB
|
$30.23 | $30.47 | $29.44 | $1.67万 | — | 1.27% |
| 307 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 13 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000459 | $4,281.04万 | $273.96万 | -4.69% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 652 |
BANANABanana Gun
|
$3.091 | $3.21 | $3.08 | $6.69万 | $1,264.98万 | -2.31% |
| 404 |
SMHBVanEck Semiconductor ETF (bSto
|
$512.67 | $535.19 | $512.07 | $30.84万 | $189.06万 | -2.81% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.76 | $1,197.98 | $1,087.41 | $4,901.35万 | $7,460.14万 | -5.88% |
| 96 |
SEISei
|
$0.04667 | $0.04898 | $0.04655 | $255.13万 | $3.19亿 | -1.48% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.43万 | $45.14亿 | -0.02% |
| 683 |
HIMSBHIMSB
|
$26.5 | $28.47 | $26.49 | $2.50万 | — | -4.75% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 363 |
RERE
|
$0.3157 | $0.3476 | $0.3117 | $36.93万 | $5,188.56万 | -6.76% |
| 665 |
XNO纳米币
|
$0.32 | $0.325 | $0.316 | $4.78万 | $4,288.39万 | -0.62% |
| 279 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.78 | $51.79万 | $2.06亿 | -1.84% |
| 428 |
GNSGNS
|
$0.353 | $0.393 | $0.348 | $28.18万 | — | -5.87% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
相关站点
共 40 个
Celo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 币种排行
Celestia - 比特币行情
Avalanche - 数字货币市值
Pendle - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 比特币
Zama - BTC行情
莱特币 - 数字货币市值
币安币 - 以太坊ETH价格
1000CAT - 以太坊ETH价格
USDC - BTC行情
比特现金 - 比特币
Sei - 币种排行
Sophon - BTC行情
Mitosis - 数字货币市值
THORChain - 比特币
USD1 - 币种排行
Ondo - 比特币
大零币 - 数字货币市值
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
Artificial - 加密货币行情
USD1 - 币种排行
Sei - 数字货币市值
Gitcoin - 比特币
Aptos - 以太坊ETH价格
First Digital - BTC行情
Bubblemaps - 币种排行
EUR - 数字货币市值
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Injective - 比特币
Aave - 比特币行情
大零币 - 加密货币行情
Avalanche - 比特币
BEAMX - 比特币
MarsCoin - 比特币行情