24H 最高$0.416
24H 最低$0.402
今日开盘$0.414
24H 成交量$9.08万
流通市值$664.80万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALGOAlgorand
|
$0.0926 | $0.0955 | $0.0925 | $78.56万 | $8.75亿 | -2.94% |
| 459 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001329 | $20.25万 | $298.01万 | -1.60% |
| 475 |
1000SATS1000SATS
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.69万 | — | -2.63% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 672 |
TMFBTMFB
|
$29.87 | $30.01 | $29.44 | $1.94万 | — | 0.88% |
| 282 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,484.92万 | $223.16万 | -1.83% |
| 609 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 625 |
BANANABanana Gun
|
$3.153 | $3.22 | $3.13 | $6.25万 | $1,306.20万 | -1.53% |
| 663 |
SMHBVanEck Semiconductor ETF (bSto
|
$531.59 | $535.19 | $527.03 | $2.60万 | $189.25万 | 0.53% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1181.2 | $1,197.98 | $1,151.54 | $1,272.99万 | $7,660.54万 | 1.18% |
| 92 |
SEISei
|
$0.04736 | $0.04898 | $0.04707 | $238.48万 | $3.26亿 | -1.37% |
| 69 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $348.98万 | $44.98亿 | 0.00% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,694.08 | — | 0.86% |
| 586 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 392 |
RERE
|
$0.3277 | $0.3512 | $0.323 | $28.14万 | $5,770.69万 | -6.69% |
| 641 |
XNO纳米币
|
$0.316 | $0.327 | $0.316 | $4.55万 | $4,366.88万 | -3.36% |
| 256 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.31万 | $2.11亿 | -1.22% |
| 325 |
GNSGNS
|
$0.375 | $0.41 | $0.369 | $36.43万 | — | 0.54% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
相关站点
共 40 个
牛来 - 数字货币市值
Tokamak - BTC行情
波场 - BTC行情
LayerZero - 以太坊ETH价格
Prom - BTC行情
Tether Gold - 比特币行情
Mitosis - 比特币行情
Tether Gold - 比特币
PAX Gold - 比特币
Celestia - 比特币行情
Ondo - 数字货币市值
Artificial - 比特币行情
Avalanche - 加密货币行情
PancakeSwap - 比特币
Pudgy Penguins - 比特币
MarsCoin - 币种排行
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
Aster - 比特币
Polkadot - 比特币行情
Pudgy Penguins - 币种排行
RedStone - 比特币
Quant - 币种排行
Injective - 币种排行
牛来 - 以太坊ETH价格
Bio Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 比特币
Aave - 加密货币行情
大零币 - 数字货币市值
Sophon - BTC行情
Official Trump - 比特币行情
United Stables - BTC行情
MarsCoin - 比特币行情
Initia - 数字货币市值
Celestia - 数字货币市值
Sophon - 以太坊ETH价格
波场 - 比特币
Haedal - 比特币行情