24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ALGOAlgorand
|
$0.0904 | $0.0949 | $0.0904 | $81.55万 | $8.34亿 | -3.21% |
| 409 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001266 | $30.79万 | $276.02万 | -6.49% |
| 448 |
1000SATS1000SATS
|
$0.00000898 | $0.00000945 | $0.00000895 | $26.18万 | — | -3.65% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.55% |
| 309 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 13 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000459 | $4,300.59万 | $273.96万 | -4.69% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 652 |
BANANABanana Gun
|
$3.08 | $3.21 | $3.08 | $6.67万 | $1,264.98万 | -2.56% |
| 406 |
SMHBVanEck Semiconductor ETF (bSto
|
$511.34 | $535.19 | $511.33 | $31.12万 | $189.06万 | -3.06% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1089.33 | $1,197.98 | $1,085.03 | $4,925.37万 | $7,460.14万 | -6.14% |
| 96 |
SEISei
|
$0.04654 | $0.04898 | $0.04639 | $256.98万 | $3.19亿 | -1.81% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.48万 | $45.14亿 | -0.02% |
| 683 |
HIMSBHIMSB
|
$26.47 | $28.47 | $26.39 | $2.52万 | — | -4.85% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 366 |
RERE
|
$0.315 | $0.3476 | $0.3117 | $36.67万 | $5,188.56万 | -7.13% |
| 666 |
XNO纳米币
|
$0.318 | $0.325 | $0.316 | $4.64万 | $4,288.39万 | -1.55% |
| 279 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.77 | $51.73万 | $2.06亿 | -2.05% |
| 429 |
GNSGNS
|
$0.35 | $0.393 | $0.348 | $28.22万 | — | -6.17% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
相关站点
共 40 个
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
Solana - 币种排行
莱特币 - 加密货币行情
Hyperliquid - 比特币行情
Ethena - 比特币
Sui - 比特币行情
应用链 - 比特币行情
Chainlink - 以太坊ETH价格
牛来 - 比特币
Quant - 加密货币行情
Bubblemaps - BTC行情
Aptos - BTC行情
Gitcoin - 币种排行
Solana - 币种排行
以太坊 - BTC行情
Plasma - 比特币行情
Aerodrome - 币种排行
Worldcoin - 比特币行情
THORChain - 加密货币行情
United Stables - 比特币行情
Pudgy Penguins - 比特币
Arbitrum - 数字货币市值
USD1 - BTC行情
瑞波币 - BTC行情
LayerZero - BTC行情
牛来 - 比特币
Avalanche - 比特币
Pudgy Penguins - 数字货币市值
Filecoin - 以太坊ETH价格
应用链 - 比特币行情
Sui - 币种排行
Avalanche - 币种排行
Bubblemaps - 比特币行情
Celo - 比特币行情
Ethena USDe - 数字货币市值
Filecoin - 比特币
大零币 - BTC行情
Mitosis - 加密货币行情
比特现金 - 比特币