24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$400.31万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALGOAlgorand
|
$0.0927 | $0.0955 | $0.0925 | $77.70万 | $8.75亿 | -2.63% |
| 473 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001329 | $18.77万 | $298.01万 | -1.81% |
| 475 |
1000SATS1000SATS
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.69万 | — | -2.63% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 672 |
TMFBTMFB
|
$29.87 | $30.01 | $29.44 | $1.94万 | — | 0.88% |
| 281 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,489.62万 | $223.16万 | -1.83% |
| 609 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 625 |
BANANABanana Gun
|
$3.153 | $3.22 | $3.13 | $6.25万 | $1,306.20万 | -1.53% |
| 663 |
SMHBVanEck Semiconductor ETF (bSto
|
$531.59 | $535.19 | $527.03 | $2.65万 | $189.25万 | 0.57% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1180.99 | $1,197.98 | $1,151.54 | $1,268.50万 | $7,660.54万 | 1.01% |
| 93 |
SEISei
|
$0.04734 | $0.04898 | $0.04707 | $238.41万 | $3.26亿 | -1.42% |
| 70 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.99万 | $44.98亿 | -0.01% |
| 689 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $9,679.76 | — | 0.65% |
| 586 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 390 |
RERE
|
$0.328 | $0.3517 | $0.323 | $28.14万 | $5,770.69万 | -6.71% |
| 639 |
XNO纳米币
|
$0.318 | $0.327 | $0.316 | $4.67万 | $4,366.88万 | -2.75% |
| 257 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.39万 | $2.11亿 | -1.42% |
| 323 |
GNSGNS
|
$0.374 | $0.41 | $0.369 | $36.43万 | — | 0.54% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 比特币行情
大零币 - 比特币
Ethena - 数字货币市值
Aptos - 数字货币市值
Sui - 加密货币行情
Hashflow - 比特币
THORChain - BTC行情
Celo - 数字货币市值
Prom - BTC行情
Chainlink - 比特币行情
Bittensor - 比特币
Hashflow - 数字货币市值
Hedera - BTC行情
Tether Gold - BTC行情
Official Trump - 加密货币行情
NFP - 币种排行
Celestia - BTC行情
First Digital - 加密货币行情
Origin Token - 币种排行
Celo - 加密货币行情
Mitosis - 比特币行情
LayerZero - 比特币
Haedal - 比特币
Holo - 加密货币行情
Pepe - 比特币
Initia - 币种排行
Hedera - 数字货币市值
Bio Protocol - 比特币行情
Sui - 数字货币市值
Solv Protocol - 币种排行
Ethena - 比特币行情
Tether Gold - 数字货币市值
Aptos - 数字货币市值
Aster - 比特币
Quant - 数字货币市值
Haedal - 币种排行
Uniswap - 币种排行