24H 最高$3.47
24H 最低$3.28
今日开盘$3.355
24H 成交量$31.18万
流通市值$2,555.73万
24H 涨跌额(-$0.04)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.0967 | $0.1048 | $0.0967 | $167.72万 | $9.32亿 | -6.75% |
| 106 |
TOWNSTowns
|
$0.001375 | $0.001784 | $0.001347 | $330.60万 | $311.19万 | -8.58% |
| 352 |
1000SATS1000SATS
|
$0.00000972 | $0.00001033 | $0.00000971 | $47.92万 | — | -4.52% |
| 356 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 695 |
TMFBTMFB
|
$29.68 | $29.85 | $28.87 | $1.38万 | — | 1.92% |
| 374 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 7 |
PEPEPepe
|
$0.00000493 | $0.00000568 | $0.00000478 | $1.76亿 | $232.04万 | -1.60% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 668 |
BANANABanana Gun
|
$3.335 | $3.48 | $3.32 | $6.90万 | $1,387.48万 | -3.31% |
| 525 |
SMHBVanEck Semiconductor ETF (bSto
|
$548.6 | $565.94 | $544.10 | $23.64万 | $199.34万 | -2.08% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354 | $1,391.29 | $1,269.40 | $4,219.81万 | $9,062.39万 | -1.20% |
| 88 |
SEISei
|
$0.04963 | $0.05437 | $0.04956 | $446.80万 | $3.60亿 | -7.25% |
| 266 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $73.14万 | $45.40亿 | -0.02% |
| 562 |
HIMSBHIMSB
|
$29.1 | $30.13 | $28.73 | $18.76万 | — | -0.31% |
| 647 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 285 |
RERE
|
$0.3647 | $0.3808 | $0.3613 | $67.19万 | $6,021.64万 | -2.72% |
| 653 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.94万 | $4,534.14万 | -2.06% |
| 267 |
ENSEthereum Name Service
|
$5.09 | $5.42 | $5.06 | $72.43万 | $2.27亿 | -4.14% |
| 257 |
GNSGNS
|
$0.423 | $0.467 | $0.378 | $76.12万 | — | 10.44% |
| 438 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
币安币 - 数字货币市值
Polkadot - 加密货币行情
Pyth Network - BTC行情
Bittensor - 数字货币市值
比特现金 - 加密货币行情
Artificial - 以太坊ETH价格
Quant - 币种排行
Caldera - 币种排行
Hyperliquid - 加密货币行情
Pyth Network - 数字货币市值
POL - 比特币
Injective - 币种排行
Sui - 比特币
Haedal - 数字货币市值
瑞波币 - 加密货币行情
Filecoin - 加密货币行情
Aster - 币种排行
Ethena - 币种排行
LITEB - 比特币行情
Aave - BTC行情
Gram - 以太坊ETH价格
MarsCoin - 比特币
艾达币 - 比特币
RWUSD - 加密货币行情
Nillion - 加密货币行情
Gitcoin - 比特币行情
Pump.fun - 加密货币行情
Ether.fi - 币种排行
Haedal - 比特币行情
Tether Gold - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 比特币
Zama - 比特币
Plasma - 比特币行情
Ethena - 比特币
RWUSD - BTC行情
Ether.fi - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - 加密货币行情