24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0901 | $73.73万 | $8.34亿 | -3.20% |
| 404 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $31.42万 | $276.02万 | -5.70% |
| 441 |
1000SATS1000SATS
|
$0.00000902 | $0.00000945 | $0.00000894 | $27.03万 | — | -3.53% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 693 |
TMFBTMFB
|
$30 | $30.47 | $29.44 | $1.68万 | — | 0.57% |
| 312 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 13 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000459 | $4,435.29万 | $273.96万 | -4.27% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 628 |
BANANABanana Gun
|
$3.092 | $3.21 | $3.07 | $9.82万 | $1,264.98万 | -2.34% |
| 408 |
SMHBVanEck Semiconductor ETF (bSto
|
$508.96 | $535.19 | $508.96 | $31.19万 | $189.06万 | -3.55% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1076.49 | $1,197.98 | $1,074.80 | $5,033.61万 | $7,460.14万 | -7.45% |
| 96 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $258.00万 | $3.19亿 | -2.26% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.05万 | $45.14亿 | -0.03% |
| 682 |
HIMSBHIMSB
|
$25.98 | $28.47 | $25.95 | $2.79万 | — | -6.65% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 366 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $36.70万 | $5,188.56万 | -5.94% |
| 664 |
XNO纳米币
|
$0.316 | $0.325 | $0.316 | $5.00万 | $4,288.39万 | -2.17% |
| 330 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $42.01万 | $2.06亿 | -3.22% |
| 431 |
GNSGNS
|
$0.353 | $0.393 | $0.348 | $28.14万 | — | -5.36% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
相关站点
共 40 个
波场 - 比特币
EUR - 比特币
Stacks - BTC行情
Hyperliquid - 币种排行
Injective - 加密货币行情
Aptos - 比特币行情
Origin Token - 以太坊ETH价格
Ripple USD - 比特币行情
1000CAT - 以太坊ETH价格
QQQB - 币种排行
Sui - 加密货币行情
Aster - 币种排行
瑞波币 - 比特币
Mitosis - 币种排行
牛来 - 比特币
Haedal - BTC行情
RedStone - 数字货币市值
Artificial - 币种排行
Mitosis - 比特币行情
NFP - 比特币行情
World Liberty - 比特币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币行情
Quant - BTC行情
RWUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Hyperliquid - 比特币行情
NEAR Protocol - BTC行情
Pendle - 加密货币行情
Initia - 数字货币市值
USDC - 比特币行情
USDC - 比特币
Ethena - 加密货币行情
币安币 - 数字货币市值
恒星币 - 比特币
以太坊 - 以太坊ETH价格
BFUSD - BTC行情
Celo - BTC行情
Caldera - 比特币